V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 15:32:32 | 1 554 | 196,50 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:32:31 | 1 554 | 196,40 | 1 054 | 196,50 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:29:48 | 1 554 | 196,50 | 1 304 | 197,00 | 804 | 197,10 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:28:48 | 1 804 | 197,00 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 198,90 | 1 | 199,00 | 28 | 199,30 | 278 | 199,40 | 998 | 199,50 | 8 470 | |
| 19.08.2026 15:28:48 | 1 804 | 197,00 | 1 304 | 197,10 | 1 054 | 197,20 | 554 | 197,50 | 304 | 198,00 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:53 | 1 653 | 197,10 | 1 403 | 197,20 | 903 | 197,50 | 653 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:26 | 1 629 | 197,10 | 1 379 | 197,20 | 879 | 197,50 | 629 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:17 | 1 654 | 197,10 | 1 404 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 15:27:13 | 2 154 | 197,10 | 1 904 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 14:29:58 | 1 654 | 197,10 | 1 404 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 27 | 199,30 | 277 | 199,40 | 997 | 199,50 | 8 469 | 199,60 | 9 209 | |
| 19.08.2026 14:23:31 | 1 654 | 197,10 | 1 404 | 197,20 | 904 | 197,50 | 654 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 1 020 | 199,50 | 8 492 | 199,60 | 9 232 | |
| 19.08.2026 13:29:41 | 1 629 | 197,10 | 1 379 | 197,20 | 879 | 197,50 | 629 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 1 020 | 199,50 | 8 492 | 199,60 | 9 232 | |
| 19.08.2026 13:01:39 | 1 609 | 197,10 | 1 359 | 197,20 | 859 | 197,50 | 609 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 1 020 | 199,50 | 8 492 | 199,60 | 9 232 | |
| 19.08.2026 12:51:59 | 1 609 | 197,10 | 1 359 | 197,20 | 859 | 197,50 | 609 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 770 | 199,50 | 8 242 | 199,60 | 8 982 | |
| 19.08.2026 12:42:31 | 1 359 | 197,10 | 1 109 | 197,20 | 609 | 197,50 | 359 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,30 | 300 | 199,40 | 770 | 199,50 | 8 242 | 199,60 | 8 982 | |
| 19.08.2026 12:23:33 | 1 359 | 197,10 | 1 109 | 197,20 | 609 | 197,50 | 359 | 198,00 | 349 | 198,90 | 199,00 | 50 | 199,40 | 520 | 199,50 | 7 992 | 199,60 | 8 732 | 199,70 | 8 784 | |
| 19.08.2026 12:10:55 | 1 359 | 197,10 | 1 109 | 197,20 | 609 | 197,50 | 359 | 198,00 | 349 | 198,90 | 199,00 | 150 | 199,40 | 620 | 199,50 | 8 092 | 199,60 | 8 832 | 199,70 | 8 884 | |
| 19.08.2026 12:00:16 | 1 849 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,00 | 150 | 199,40 | 620 | 199,50 | 8 092 | 199,60 | 8 832 | 199,70 | 8 884 | |
| 19.08.2026 12:00:16 | 1 849 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,00 | 150 | 199,40 | 620 | 199,50 | 8 092 | 199,60 | 8 832 | 199,70 | 8 884 | |
| 19.08.2026 11:38:59 | 1 849 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 11:36:25 | 1 599 | 196,50 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 11:35:56 | 1 849 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 11:35:15 | 1 599 | 196,50 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 11:32:57 | 1 599 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 11:32:57 | 1 599 | 196,60 | 1 349 | 197,10 | 1 099 | 197,20 | 599 | 197,50 | 349 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:59:44 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:59:40 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:59:40 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:40:12 | 1 851 | 196,80 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:40:11 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:40:08 | 1 851 | 196,80 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:39:19 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 7 942 | 199,60 | 8 682 | 199,70 | 8 734 | 199,80 | 8 984 | |
| 19.08.2026 10:37:29 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 970 | 199,60 | 1 710 | 199,70 | 1 762 | 199,80 | 2 012 | |
| 19.08.2026 10:37:29 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 470 | 199,50 | 970 | 199,60 | 1 710 | 199,70 | 1 762 | 199,80 | 2 012 | |
| 19.08.2026 10:35:51 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 740 | 199,70 | 1 792 | 199,80 | 2 042 | |
| 19.08.2026 10:28:58 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 740 | 199,70 | 1 792 | 199,80 | 2 042 | |
| 19.08.2026 10:26:41 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 740 | 199,80 | 1 990 | 199,90 | 2 240 | |
| 19.08.2026 10:26:26 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 240 | 199,80 | 1 490 | 199,90 | 1 740 | |
| 19.08.2026 10:26:17 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 240 | 199,80 | 1 490 | 199,90 | 1 740 | |
| 19.08.2026 10:25:05 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 240 | 199,80 | 1 490 | 199,90 | 1 740 | |
| 19.08.2026 10:25:01 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,50 | 1 000 | 199,60 | 1 240 | 199,80 | 1 490 | 199,90 | 1 740 | |
| 19.08.2026 10:24:55 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,60 | 740 | 199,80 | 990 | 199,90 | 1 240 | 200,00 | 1 471 | |
| 19.08.2026 10:23:11 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,60 | 740 | 199,80 | 990 | 199,90 | 1 240 | 200,00 | 1 471 | |
| 19.08.2026 10:23:05 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,60 | 740 | 199,80 | 990 | 199,90 | 1 240 | 200,00 | 1 471 | |
| 19.08.2026 10:23:05 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,40 | 500 | 199,60 | 740 | 199,80 | 990 | 199,90 | 1 240 | 200,00 | 1 471 | |
| 19.08.2026 10:23:01 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:23:00 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 200,40 | 1 471 | |
| 19.08.2026 10:22:32 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:22:31 | 2 101 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 | |
| 19.08.2026 10:22:30 | 1 601 | 196,60 | 1 351 | 197,10 | 1 101 | 197,20 | 601 | 197,50 | 351 | 198,90 | 199,60 | 240 | 199,80 | 490 | 199,90 | 740 | 200,00 | 971 | 201,00 | 1 721 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.